Louisiana Pacific Corp/ US5463471053 /
| 5/16/2024 5:11:55 PM | Chg. -1.50 | Volume | Bid5:11:59 PM | Ask5:11:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.54USD | -1.63% | 241,262 Turnover: 15.99 mill. |
90.53Bid Size: 200 | 90.67Ask Size: 300 | 6.52 bill.USD | 1.06% | 36.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:11:55 PM | 90.54 | 100 |
| 5/16/2024 | 5:11:55 PM | 90.54 | 100 |
| 5/16/2024 | 5:11:55 PM | 90.54 | 100 |
| 5/16/2024 | 5:11:55 PM | 90.54 | 100 |
| 5/16/2024 | 5:11:55 PM | 90.54 | 100 |
| 5/16/2024 | 5:11:55 PM | 90.55 | 100 |
| 5/16/2024 | 5:11:55 PM | 90.54 | 100 |
| 5/16/2024 | 5:11:38 PM | 90.55 | 100 |
| 5/16/2024 | 5:11:20 PM | 90.61 | 100 |
| 5/16/2024 | 5:11:17 PM | 90.55 | 100 |
| 5/16/2024 | 5:10:57 PM | 90.57 | 100 |
| 5/16/2024 | 5:10:37 PM | 90.63 | 100 |
| 5/16/2024 | 5:10:37 PM | 90.64 | 100 |
All quotes in USD
