OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Louisiana Pacific Corp/  US5463471053  /

NYSE
16/05/2024  22:10:00 Chg. -2.37 Volume Bid23:21:35 Ask23:21:35 Market Capitalization Dividend Y. P/E Ratio
89.67USD -2.57% 1.12 mill.
Turnover: 64.82 mill.		 88.87Bid Size: 100 90.44Ask Size: 100 6.43 bill.USD 1.07% 36.30
 

Time & Sales

Date Time Last Volume
16/05/2024 22:10:00 89.67 -
16/05/2024 22:00:02 89.67 108,035
16/05/2024 21:59:59 89.66 500
16/05/2024 21:59:59 89.70 100
16/05/2024 21:59:58 89.65 459
16/05/2024 21:59:58 89.67 400
16/05/2024 21:59:58 89.67 150
16/05/2024 21:59:58 89.74 100
16/05/2024 21:59:58 89.66 100
16/05/2024 21:59:55 89.67 176
16/05/2024 21:59:55 89.67 124
16/05/2024 21:59:55 89.68 118
16/05/2024 21:59:55 89.68 389
 
  All quotes in USD