Boeing Co/ US0970231058 /
| 24/05/2024 22:10:00 | Chg. +2.31 | Volume | Bid10:14:18 | Ask10:14:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.52USD | +1.34% | 9.49 mill. Turnover: 1.33 bill. |
174.70Bid Size: 100 | 175.00Ask Size: 2,600 | 107.14 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 174.52 | - |
| 24/05/2024 | 22:00:02 | 174.52 | 377,058 |
| 24/05/2024 | 21:59:59 | 174.56 | 200 |
| 24/05/2024 | 21:59:59 | 174.56 | 100 |
| 24/05/2024 | 21:59:59 | 174.56 | 900 |
| 24/05/2024 | 21:59:59 | 174.57 | 1,522 |
| 24/05/2024 | 21:59:58 | 174.53 | 100 |
| 24/05/2024 | 21:59:58 | 174.53 | 300 |
| 24/05/2024 | 21:59:58 | 174.57 | 100 |
| 24/05/2024 | 21:59:58 | 174.57 | 100 |
| 24/05/2024 | 21:59:58 | 174.61 | 1,797 |
| 24/05/2024 | 21:59:56 | 174.53 | 500 |
| 24/05/2024 | 21:59:56 | 174.52 | 100 |
All quotes in USD
