Lonza Group AG/ CH0013841017 /
| 31/05/2024 17:19:43 | Chg. -1.20 | Volume | Bid17:20:00 | Ask17:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 487.10CHF | -0.25% | 16,897 Turnover: 8.17 mill. |
-Bid Size: - | -Ask Size: - | 36.22 bill.CHF | 0.82% | 54.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:19:43 | 487.10 | 1 |
| 31/05/2024 | 17:18:42 | 486.90 | 4 |
| 31/05/2024 | 17:18:18 | 486.90 | 14 |
| 31/05/2024 | 17:17:53 | 487.00 | 4 |
| 31/05/2024 | 17:17:45 | 487.00 | 18 |
| 31/05/2024 | 17:17:31 | 487.00 | 20 |
| 31/05/2024 | 17:16:51 | 486.80 | 13 |
| 31/05/2024 | 17:16:32 | 486.90 | 2 |
| 31/05/2024 | 17:16:32 | 486.90 | 3 |
| 31/05/2024 | 17:16:01 | 486.90 | 1 |
| 31/05/2024 | 17:15:42 | 487.00 | 16 |
| 31/05/2024 | 17:15:27 | 487.10 | 4 |
| 31/05/2024 | 17:15:20 | 487.10 | 13 |
All quotes in CHF
