Lonza Group AG/ CH0013841017 /
| 07/06/2024 17:31:45 | Chg. -4.20 | Volume | Bid17:31:45 | Ask17:31:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 501.10CHF | -0.83% | 21,027 Turnover: 10.6 mill. |
-Bid Size: - | -Ask Size: - | 37.25 bill.CHF | 0.80% | 56.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:31:45 | 500.20 | 2 |
| 07/06/2024 | 17:31:45 | 500.20 | 87 |
| 07/06/2024 | 17:31:45 | 500.20 | 115 |
| 07/06/2024 | 17:31:45 | 500.20 | 124 |
| 07/06/2024 | 17:31:45 | 500.20 | 1,367 |
| 07/06/2024 | 17:31:45 | 500.20 | 1,765 |
| 07/06/2024 | 17:18:39 | 501.10 | 27 |
| 07/06/2024 | 17:18:38 | 500.90 | 5 |
| 07/06/2024 | 17:18:38 | 500.90 | 11 |
| 07/06/2024 | 17:18:38 | 500.90 | 34 |
| 07/06/2024 | 17:18:20 | 500.90 | 22 |
| 07/06/2024 | 17:18:10 | 500.90 | 5 |
| 07/06/2024 | 17:18:09 | 500.80 | 6 |
All quotes in CHF
