LONCOR GOLD INC/ CA54180A1066 /
| 14/06/2024 21:59:23 | Chg. -0.040 | Volume | Bid22:12:00 | Ask22:12:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.355CAD | -10.13% | 56,500 Turnover: 21,115 |
0.350Bid Size: 8,000 | 0.380Ask Size: 1,000 | 0.380 | 0.355 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:59:23 | 0.355 | 1,000 |
| 14/06/2024 | 21:59:23 | 0.355 | 4,000 |
| 14/06/2024 | 21:59:23 | 0.355 | 1,000 |
| 14/06/2024 | 21:53:12 | 0.360 | 1,000 |
| 14/06/2024 | 21:53:12 | 0.360 | 1,000 |
| 14/06/2024 | 21:53:12 | 0.360 | 2,000 |
| 14/06/2024 | 21:53:12 | 0.365 | 1,000 |
| 14/06/2024 | 21:53:12 | 0.365 | 3,000 |
| 14/06/2024 | 21:33:34 | 0.370 | 1,000 |
| 14/06/2024 | 21:33:34 | 0.370 | 3,000 |
| 14/06/2024 | 20:46:18 | 0.375 | 1,000 |
| 14/06/2024 | 20:46:18 | 0.375 | 1,000 |
| 14/06/2024 | 20:46:18 | 0.375 | 3,000 |
All quotes in CAD
