Lockheed Martin Corp/ US5398301094 /
| 23/05/2024 22:10:00 | Chg. -2.63 | Volume | Bid01:57:56 | Ask01:57:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 467.08USD | -0.56% | 866,955 Turnover: 211.08 mill. |
466.50Bid Size: 200 | 467.99Ask Size: 300 | 112.07 bill.USD | 2.60% | 16.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 22:10:00 | 467.08 | - |
| 23/05/2024 | 22:00:02 | 467.08 | 186,285 |
| 23/05/2024 | 21:59:59 | 467.06 | 214 |
| 23/05/2024 | 21:59:59 | 467.06 | 609 |
| 23/05/2024 | 21:59:59 | 467.07 | 600 |
| 23/05/2024 | 21:59:59 | 467.06 | 2,243 |
| 23/05/2024 | 21:59:59 | 467.02 | 100 |
| 23/05/2024 | 21:59:59 | 466.99 | 200 |
| 23/05/2024 | 21:59:59 | 466.99 | 1,439 |
| 23/05/2024 | 21:59:59 | 467.07 | 100 |
| 23/05/2024 | 21:59:59 | 467.07 | 200 |
| 23/05/2024 | 21:59:59 | 467.07 | 100 |
| 23/05/2024 | 21:59:59 | 467.08 | 100 |
All quotes in USD
