| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:43:51 | 465.35 | 100 |
| 31.05.2024 | 21:43:51 | 465.25 | 200 |
| 31.05.2024 | 21:43:51 | 465.35 | 100 |
| 31.05.2024 | 21:43:51 | 465.32 | 100 |
| 31.05.2024 | 21:43:50 | 465.24 | 100 |
| 31.05.2024 | 21:43:45 | 465.24 | 100 |
| 31.05.2024 | 21:43:45 | 465.24 | 100 |
| 31.05.2024 | 21:43:45 | 465.21 | 200 |
| 31.05.2024 | 21:43:45 | 465.21 | 200 |
| 31.05.2024 | 21:43:45 | 465.21 | 200 |
| 31.05.2024 | 21:43:45 | 465.21 | 100 |
| 31.05.2024 | 21:43:45 | 465.26 | 106 |