| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 6:32:38 PM | 459.91 | 560 |
| 6/18/2024 | 6:32:12 PM | 459.90 | 100 |
| 6/18/2024 | 6:32:09 PM | 459.93 | 100 |
| 6/18/2024 | 6:32:09 PM | 459.92 | 100 |
| 6/18/2024 | 6:32:09 PM | 459.92 | 100 |
| 6/18/2024 | 6:32:09 PM | 459.93 | 100 |
| 6/18/2024 | 6:31:50 PM | 459.99 | 100 |
| 6/18/2024 | 6:31:50 PM | 459.99 | 100 |
| 6/18/2024 | 6:31:50 PM | 459.99 | 100 |
| 6/18/2024 | 6:31:43 PM | 460.02 | 100 |
| 6/18/2024 | 6:31:36 PM | 460.12 | 100 |
| 6/18/2024 | 6:31:31 PM | 460.11 | 100 |
| 6/18/2024 | 6:31:31 PM | 460.11 | 100 |