Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 450 LMT 02.08.2024   Put LOCKHEED MARTIN D... 2024-08-02 450.00 - - 1.14 -11.27
JP Morgan Put 470 LMT 02.08.2024   Put LOCKHEED MARTIN D... 2024-08-02 470.00 - - 0.84 -15.24
JP Morgan Call 460 LMT 02.08.2024   Call LOCKHEED MARTIN D... 2024-08-02 460.00 - - - -
JP Morgan Call 480 LMT 02.08.2024   Call LOCKHEED MARTIN D... 2024-08-02 480.00 - - - -
JP Morgan Call 470 LMT 02.08.2024   Call LOCKHEED MARTIN D... 2024-08-02 470.00 - - - -
JP Morgan Put 460 LMT 02.08.2024   Put LOCKHEED MARTIN D... 2024-08-02 460.00 - - 1.00 -12.77
JP Morgan Put 470 LMT 09.08.2024   Put LOCKHEED MARTIN D... 2024-08-09 470.00 - - 0.61 -14.82
JP Morgan Call 490 LMT 09.08.2024   Call LOCKHEED MARTIN D... 2024-08-09 490.00 - - 0.48 10.22
JP Morgan Call 460 LMT 09.08.2024   Call LOCKHEED MARTIN D... 2024-08-09 460.00 - - - -
JP Morgan Put 450 LMT 09.08.2024   Put LOCKHEED MARTIN D... 2024-08-09 450.00 - - 0.79 -11.71
JP Morgan Call 480 LMT 09.08.2024   Call LOCKHEED MARTIN D... 2024-08-09 480.00 - - - -
JP Morgan Put 460 LMT 09.08.2024   Put LOCKHEED MARTIN D... 2024-08-09 460.00 - - 0.69 -13.14
JP Morgan Call 470 LMT 09.08.2024   Call LOCKHEED MARTIN D... 2024-08-09 470.00 - - - -
JP Morgan Put 440 LMT 16.08.2024   Put LOCKHEED MARTIN D... 2024-08-16 440.00 - - 0.71 -10.67
Goldman Sachs Put 460 LMT 16.08.2024   Put Lockheed Martin Corp 2024-08-16 460.00 - - 0.43 -19.69
JP Morgan Call 480 LMT 16.08.2024   Call LOCKHEED MARTIN D... 2024-08-16 480.00 - - 0.25 11.15
JP Morgan Call 460 LMT 16.08.2024   Call LOCKHEED MARTIN D... 2024-08-16 460.00 - - - -
Goldman Sachs Call 650 LMT 16.08.2024   Call Lockheed Martin Corp 2024-08-16 650.00 - - 0.60 16.31
Goldman Sachs Put 500 LMT 16.08.2024   Put Lockheed Martin Corp 2024-08-16 500.00 - - - -
JP Morgan Put 450 LMT 16.08.2024   Put LOCKHEED MARTIN D... 2024-08-16 450.00 - - 0.61 -12.64
Goldman Sachs Call 540 LMT 16.08.2024   Call Lockheed Martin Corp 2024-08-16 540.00 - - 0.21 33.00
Goldman Sachs Put 440 LMT 16.08.2024   Put Lockheed Martin Corp 2024-08-16 440.00 - - 0.51 -17.66
Goldman Sachs Call 520 LMT 16.08.2024   Call Lockheed Martin Corp 2024-08-16 520.00 - - 0.20 25.63
JP Morgan Call 500 LMT 16.08.2024   Call Lockheed Martin Corp 2024-08-16 500.00 - - 0.29 13.78
JP Morgan Put 430 LMT 16.08.2024   Put LOCKHEED MARTIN D... 2024-08-16 430.00 - - 0.75 -10.36
Goldman Sachs Put 320 LMT 16.08.2024   Put Lockheed Martin Corp 2024-08-16 320.00 - - 1.31 -6.88
JP Morgan Call 470 LMT 16.08.2024   Call Lockheed Martin Corp 2024-08-16 470.00 - - - -
Goldman Sachs Call 460 LMT 16.08.2024   Call Lockheed Martin Corp 2024-08-16 460.00 - - 0.47 6.96
JP Morgan Put 460 LMT 16.08.2024   Put LOCKHEED MARTIN D... 2024-08-16 460.00 - - 0.54 -14.30
JP Morgan Call 490 LMT 16.08.2024   Call LOCKHEED MARTIN D... 2024-08-16 490.00 - - 0.26 12.70
* Too many results found, please restrict the search by using the filter options.