Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 520 LOM 19.06.2024   Call LOCKHEED MARTIN D... 6/19/2024 520.00 0.003 - 1.23 55.92
UniCredit Call 490 LOM 19.06.2024   Call LOCKHEED MARTIN D... 6/19/2024 490.00 - - 0.89 75.45
UniCredit Put 400 LOM 19.06.2024   Put LOCKHEED MARTIN D... 6/19/2024 400.00 - - 0.79 -56.76
UniCredit Call 460 LOM 19.06.2024   Call LOCKHEED MARTIN D... 6/19/2024 460.00 - - 2.42 13.22
UniCredit Call 470 LOM 19.06.2024   Call LOCKHEED MARTIN D... 6/19/2024 470.00 - - 2.01 17.96
UniCredit Call 450 LOM 19.06.2024   Call LOCKHEED MARTIN D... 6/19/2024 450.00 0.930 - 1.83 17.09
UniCredit Call 480 LOM 19.06.2024   Call LOCKHEED MARTIN D... 6/19/2024 480.00 - - 1.90 20.89
UniCredit Call 510 LOM 19.06.2024   Call LOCKHEED MARTIN D... 6/19/2024 510.00 - - 1.12 60.97
UniCredit Call 495 LOM 19.06.2024   Call LOCKHEED MARTIN D... 6/19/2024 495.00 - - 2.19 18.92
UniCredit Put 450 LOM 19.06.2024   Put LOCKHEED MARTIN D... 6/19/2024 450.00 - - - -
UniCredit Call 500 LOM 19.06.2024   Call LOCKHEED MARTIN D... 6/19/2024 500.00 - - 1.01 67.30
UC WAR. CALL 06/24 LOM   Call LOCKHEED MARTIN D... 6/19/2024 500.00 0.0010 - 1.01 67.30
UC WAR. CALL 06/24 LOM   Call LOCKHEED MARTIN D... 6/19/2024 450.00 0.9300 - 1.83 17.09
UC WAR. CALL 06/24 LOM   Call LOCKHEED MARTIN D... 6/19/2024 520.00 0.0030 - 1.23 55.92
UniCredit Call 480 LOM 19.06.2024   Call LOCKHEED MARTIN D... 6/19/2024 480.00 - - 1.90 20.89
UniCredit Call 490 LOM 19.06.2024   Call LOCKHEED MARTIN D... 6/19/2024 490.00 - - 0.89 75.45
UniCredit Call 460 LOM 19.06.2024   Call LOCKHEED MARTIN D... 6/19/2024 460.00 - - 2.42 13.22
UniCredit Call 470 LOM 19.06.2024   Call LOCKHEED MARTIN D... 6/19/2024 470.00 - - 2.01 17.96
UniCredit Call 450 LOM 19.06.2024   Call LOCKHEED MARTIN D... 6/19/2024 450.00 0.930 - 1.83 17.09
UniCredit Call 495 LOM 19.06.2024   Call LOCKHEED MARTIN D... 6/19/2024 495.00 - - 2.19 18.92
UniCredit Call 510 LOM 19.06.2024   Call LOCKHEED MARTIN D... 6/19/2024 510.00 - - 1.12 60.97
UniCredit Call 520 LOM 19.06.2024   Call LOCKHEED MARTIN D... 6/19/2024 520.00 0.003 - 1.23 55.92
UniCredit Call 500 LOM 19.06.2024   Call LOCKHEED MARTIN D... 6/19/2024 500.00 - - 1.01 67.30
UniCredit Put 450 LOM 19.06.2024   Put LOCKHEED MARTIN D... 6/19/2024 450.00 - - - -
Citi Call 660 LOM 20.06.2024   Call LOCKHEED MARTIN D... 6/20/2024 660.00 0.001 - 1.79 28.94
Citi Call 800 LOM 20.06.2024   Call LOCKHEED MARTIN D... 6/20/2024 800.00 - - 2.50 21.43
Citi Call 380 LOM 20.06.2024   Call LOCKHEED MARTIN D... 6/20/2024 380.00 7.43 - 3.83 4.16
Citi Call 460 LOM 20.06.2024   Call LOCKHEED MARTIN D... 6/20/2024 460.00 0.210 - 0.85 32.52
Citi Call 400 LOM 20.06.2024   Call LOCKHEED MARTIN D... 6/20/2024 400.00 5.57 - 3.26 5.09
Citi Call 360 LOM 20.06.2024   Call LOCKHEED MARTIN D... 6/20/2024 360.00 9.29 - 4.46 3.50
* Too many results found, please restrict the search by using the filter options.