Lockheed Martin Corp/ US5398301094 /
| 2024-06-20 9:59:31 PM | Chg. +6.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 466.30USD | +1.37% | 36,136 Turnover: 16.82 mill. |
-Bid Size: - | -Ask Size: - | 111.89 bill.USD | 2.61% | 16.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:59:31 PM | 466.30 | 5 |
| 2024-06-20 | 9:59:26 PM | 466.21 | 8 |
| 2024-06-20 | 9:59:17 PM | 466.12 | 50 |
| 2024-06-20 | 9:59:16 PM | 466.18 | 31 |
| 2024-06-20 | 9:59:16 PM | 466.18 | 50 |
| 2024-06-20 | 9:59:16 PM | 466.16 | 33 |
| 2024-06-20 | 9:59:10 PM | 466.13 | 100 |
| 2024-06-20 | 9:59:09 PM | 466.15 | 100 |
| 2024-06-20 | 9:59:03 PM | 466.28 | 100 |
| 2024-06-20 | 9:58:54 PM | 466.32 | 100 |
| 2024-06-20 | 9:58:54 PM | 466.26 | 254 |
| 2024-06-20 | 9:58:53 PM | 466.28 | 1 |
| 2024-06-20 | 9:58:51 PM | 466.29 | 1 |
All quotes in USD
