LOBLAW CO/ CA5394811015 /
| 6/5/2024 10:00:00 PM | Chg. +0.65 | Volume | Bid10:14:58 PM | Ask10:14:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.56CAD | +0.40% | 646,497 Turnover: 103.79 mill. |
161.40Bid Size: 100 | 161.84Ask Size: 100 | 51.17 bill.CAD | 1.08% | 24.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 10:00:00 PM | 161.56 | 59 |
| 6/5/2024 | 10:00:00 PM | 161.56 | 94 |
| 6/5/2024 | 10:00:00 PM | 161.56 | 9 |
| 6/5/2024 | 10:00:00 PM | 161.56 | 92 |
| 6/5/2024 | 10:00:00 PM | 161.56 | 38 |
| 6/5/2024 | 10:00:00 PM | 161.56 | 44 |
| 6/5/2024 | 10:00:00 PM | 161.56 | 3 |
| 6/5/2024 | 10:00:00 PM | 161.56 | 6 |
| 6/5/2024 | 10:00:00 PM | 161.56 | 54 |
| 6/5/2024 | 10:00:00 PM | 161.56 | 5 |
| 6/5/2024 | 10:00:00 PM | 161.56 | 45 |
| 6/5/2024 | 10:00:00 PM | 161.56 | 10 |
| 6/5/2024 | 10:00:00 PM | 161.56 | 37 |
All quotes in CAD
