LiveRamp Holdings Inc/ US53815P1084 /
| 07/06/2024 22:10:00 | Chg. -0.38 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.07USD | -1.21% | 317,302 Turnover: 6.58 mill. |
29.10Bid Size: 500 | 31.90Ask Size: 100 | 2.06 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 31.07 | - |
| 07/06/2024 | 22:00:02 | 31.07 | 53,962 |
| 07/06/2024 | 21:59:55 | 31.05 | 100 |
| 07/06/2024 | 21:59:55 | 31.05 | 1,167 |
| 07/06/2024 | 21:59:55 | 31.03 | 179 |
| 07/06/2024 | 21:59:55 | 31.04 | 100 |
| 07/06/2024 | 21:59:55 | 31.03 | 109 |
| 07/06/2024 | 21:59:55 | 31.03 | 105 |
| 07/06/2024 | 21:59:54 | 31.04 | 151 |
| 07/06/2024 | 21:59:54 | 31.03 | 100 |
| 07/06/2024 | 21:59:52 | 31.04 | 100 |
| 07/06/2024 | 21:59:52 | 31.04 | 100 |
| 07/06/2024 | 21:59:52 | 31.04 | 100 |
All quotes in USD
