LIVE NATION ENTMT.DL -,01/ US5380341090 /
| 2024-05-24 4:26:46 PM | Chg. -0.9000 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.0400EUR | -1.02% | 430 Turnover: 37,255.4000 |
-Bid Size: - | -Ask Size: - | 20.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:26:46 PM | 87.0400 | 170 |
| 2024-05-24 | 4:25:32 PM | 87.0400 | 70 |
| 2024-05-24 | 10:37:22 AM | 86.1200 | 40 |
| 2024-05-24 | 9:39:54 AM | 86.1400 | 150 |
| 2024-05-24 | 8:03:08 AM | 86.1600 | 0 |
| 2024-05-23 | 3:02:39 PM | 87.9400 | 105 |
| 2024-05-23 | 8:20:10 AM | 87.1200 | 0 |
| 2024-05-22 | 8:05:37 AM | 93.4800 | 0 |
All quotes in EUR
