Live Nation Entertainment Inc/ US5380341090 /
| 17/05/2024 21:59:58 | Chg. +0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.62USD | +0.23% | 61,413 Turnover: 5.9 mill. |
-Bid Size: - | -Ask Size: - | 22.36 bill.USD | - | 69.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:59:58 | 96.62 | 100 |
| 17/05/2024 | 21:59:55 | 96.62 | 6 |
| 17/05/2024 | 21:59:53 | 96.65 | 25 |
| 17/05/2024 | 21:59:53 | 96.65 | 30 |
| 17/05/2024 | 21:59:51 | 96.64 | 25 |
| 17/05/2024 | 21:59:51 | 96.65 | 100 |
| 17/05/2024 | 21:59:51 | 96.65 | 75 |
| 17/05/2024 | 21:59:51 | 96.67 | 12 |
| 17/05/2024 | 21:59:51 | 96.67 | 51 |
| 17/05/2024 | 21:59:49 | 96.61 | 100 |
| 17/05/2024 | 21:59:46 | 96.63 | 100 |
| 17/05/2024 | 21:59:33 | 96.51 | 62 |
| 17/05/2024 | 21:59:26 | 96.51 | 7 |
All quotes in USD
