| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:25:47 PM | 89.57 | 99 |
| 2024-06-12 | 8:25:47 PM | 89.57 | 1 |
| 2024-06-12 | 8:25:32 PM | 89.60 | 100 |
| 2024-06-12 | 8:25:31 PM | 89.60 | 14 |
| 2024-06-12 | 8:25:25 PM | 89.60 | 85 |
| 2024-06-12 | 8:25:03 PM | 89.58 | 10 |
| 2024-06-12 | 8:24:39 PM | 89.57 | 99 |
| 2024-06-12 | 8:24:39 PM | 89.57 | 900 |
| 2024-06-12 | 8:24:05 PM | 89.57 | 392 |
| 2024-06-12 | 8:24:02 PM | 89.56 | 1 |
| 2024-06-12 | 8:24:02 PM | 89.56 | 1 |
| 2024-06-12 | 8:23:41 PM | 89.59 | 100 |