Live Nation Entertainment Inc/ US5380341090 /
| 5/20/2024 9:59:55 PM | Chg. +2.85 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.46USD | +2.95% | 110,323 Turnover: 5.62 mill. |
-Bid Size: - | -Ask Size: - | 23.01 bill.USD | - | 72.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:59:55 PM | 99.46 | 100 |
| 5/20/2024 | 9:59:55 PM | 99.46 | 100 |
| 5/20/2024 | 9:59:50 PM | 99.42 | 100 |
| 5/20/2024 | 9:59:45 PM | 99.47 | 133 |
| 5/20/2024 | 9:59:45 PM | 99.47 | 110 |
| 5/20/2024 | 9:59:41 PM | 99.41 | 100 |
| 5/20/2024 | 9:59:41 PM | 99.41 | 100 |
| 5/20/2024 | 9:59:41 PM | 99.42 | 100 |
| 5/20/2024 | 9:59:41 PM | 99.43 | 100 |
| 5/20/2024 | 9:59:41 PM | 99.44 | 100 |
| 5/20/2024 | 9:59:40 PM | 99.42 | 100 |
| 5/20/2024 | 9:59:39 PM | 99.41 | 100 |
| 5/20/2024 | 9:59:39 PM | 99.41 | 100 |
All quotes in USD
