LINHAI CO LTD/ CNE000000RX2 /
| 20/09/2024 09:00:00 | Var. -0.08 | Volume | Denaro20/09/2024 | Lettera09:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 7.60CNY | -1.04% | 6.81 mill. Fatturato: 51.62 mill. |
7.60Quantità in denaro: 22,900 | 7.61Quantità in lettera: 12,100 | 7.66 | 7.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 09:00:00 | 7.60 | 84,500 |
| 20/09/2024 | 08:56:57 | 7.60 | 200 |
| 20/09/2024 | 08:56:52 | 7.60 | 1,400 |
| 20/09/2024 | 08:56:51 | 7.60 | 600 |
| 20/09/2024 | 08:56:48 | 7.60 | 2,700 |
| 20/09/2024 | 08:56:42 | 7.60 | 12,600 |
| 20/09/2024 | 08:56:40 | 7.60 | 9,900 |
| 20/09/2024 | 08:56:37 | 7.60 | 8,000 |
| 20/09/2024 | 08:56:31 | 7.60 | 1,000 |
| 20/09/2024 | 08:56:30 | 7.60 | 8,700 |
| 20/09/2024 | 08:56:22 | 7.60 | 10,300 |
| 20/09/2024 | 08:56:18 | 7.60 | 900 |
| 20/09/2024 | 08:56:13 | 7.59 | 2,900 |
Tutte le quotazioni in CNY
