OverviewChartNewsTraderScreen

LINHAI CO LTD/  CNE000000RX2  /

Shanghai SE
6/20/2024  9:00:00 AM Chg. - Volume Bid3:20:03 AM Ask3:20:03 AM High Low
6.96CNY - 1.84 mill.
Turnover: 12.92 mill.		 6.96Bid Size: 100 6.96Ask Size: 100 7.18 6.91
 

Time & Sales

Date Time Last Volume
6/20/2024 9:00:00 AM 6.96 5,600
6/20/2024 8:56:57 AM 6.95 400
6/20/2024 8:56:46 AM 6.96 100
6/20/2024 8:56:30 AM 6.95 800
6/20/2024 8:56:19 AM 6.96 100
6/20/2024 8:56:05 AM 6.95 200
6/20/2024 8:56:03 AM 6.95 1,200
6/20/2024 8:56:01 AM 6.96 1,100
6/20/2024 8:55:58 AM 6.96 2,000
6/20/2024 8:55:51 AM 6.96 800
6/20/2024 8:55:42 AM 6.96 300
6/20/2024 8:55:24 AM 6.96 1,300
6/20/2024 8:55:14 AM 6.96 100
 
  All quotes in CNY