OverviewChartNewsTraderScreen

LINHAI CO LTD/  CNE000000RX2  /

Shanghai SE
20/09/2024  09:00:00 Chg. -0.08 Volume Bid20/09/2024 Ask09:00:01 High Low
7.60CNY -1.04% 6.81 mill.
Turnover: 51.62 mill.		 7.60Bid Size: 22,900 7.61Ask Size: 12,100 7.66 7.52
 

Time & Sales

Date Time Last Volume
20/09/2024 09:00:00 7.60 84,500
20/09/2024 08:56:57 7.60 200
20/09/2024 08:56:52 7.60 1,400
20/09/2024 08:56:51 7.60 600
20/09/2024 08:56:48 7.60 2,700
20/09/2024 08:56:42 7.60 12,600
20/09/2024 08:56:40 7.60 9,900
20/09/2024 08:56:37 7.60 8,000
20/09/2024 08:56:31 7.60 1,000
20/09/2024 08:56:30 7.60 8,700
20/09/2024 08:56:22 7.60 10,300
20/09/2024 08:56:18 7.60 900
20/09/2024 08:56:13 7.59 2,900
 
  All quotes in CNY