Linde PLC/ IE000S9YS762 /
| 2024-06-18 9:59:59 PM | Chg. -0.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 440.10USD | -0.15% | 44,446 Turnover: 19.49 mill. |
-Bid Size: - | -Ask Size: - | 211.51 bill.USD | 1.16% | 34.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:59 PM | 440.10 | 100 |
| 2024-06-18 | 9:59:54 PM | 439.99 | 3 |
| 2024-06-18 | 9:59:51 PM | 440.13 | 5 |
| 2024-06-18 | 9:59:50 PM | 440.07 | 9 |
| 2024-06-18 | 9:59:50 PM | 440.14 | 75 |
| 2024-06-18 | 9:59:50 PM | 440.13 | 25 |
| 2024-06-18 | 9:59:50 PM | 440.00 | 31 |
| 2024-06-18 | 9:59:50 PM | 440.02 | 75 |
| 2024-06-18 | 9:59:47 PM | 440.17 | 75 |
| 2024-06-18 | 9:59:47 PM | 440.10 | 25 |
| 2024-06-18 | 9:59:47 PM | 439.99 | 100 |
| 2024-06-18 | 9:59:46 PM | 440.02 | 2 |
| 2024-06-18 | 9:59:38 PM | 440.20 | 40 |
All quotes in USD
