LINDE PLC EO -,001/ IE000S9YS762 /
| 2024-06-25 1:39:23 PM | Chg. -0.4000 | Volume | Bid2:22:57 PM | Ask2:22:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 413.0000EUR | -0.10% | 695 Turnover: 287,159.2000 |
412.4000Bid Size: 20 | 413.4000Ask Size: 20 | 198.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:39:23 PM | 413.0000 | 20 |
| 2024-06-25 | 1:12:26 PM | 412.4000 | 25 |
| 2024-06-25 | 1:04:09 PM | 411.4000 | 18 |
| 2024-06-25 | 11:31:52 AM | 413.4000 | 5 |
| 2024-06-25 | 11:29:28 AM | 412.4000 | 200 |
| 2024-06-25 | 11:18:38 AM | 413.8000 | 45 |
| 2024-06-25 | 11:14:47 AM | 413.8000 | 90 |
| 2024-06-25 | 10:57:20 AM | 414.0000 | 48 |
| 2024-06-25 | 10:57:13 AM | 413.8000 | 15 |
| 2024-06-25 | 10:54:58 AM | 413.8000 | 25 |
| 2024-06-25 | 10:38:37 AM | 413.2000 | 10 |
| 2024-06-25 | 10:37:23 AM | 413.2000 | 40 |
| 2024-06-25 | 10:21:35 AM | 413.4000 | 75 |
All quotes in EUR
