LINDE PLC EO -,001/ IE000S9YS762 /
| 2024-09-20 6:06:11 PM | Chg. -0.6000 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 421.4000EUR | -0.14% | 463 Turnover: 194,880.2000 |
-Bid Size: - | -Ask Size: - | 201.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:06:11 PM | 421.4000 | 50 |
| 2024-09-20 | 5:12:18 PM | 421.6000 | 100 |
| 2024-09-20 | 3:21:22 PM | 420.0000 | 20 |
| 2024-09-20 | 12:58:23 PM | 421.4000 | 12 |
| 2024-09-20 | 11:58:27 AM | 420.2000 | 40 |
| 2024-09-20 | 11:34:47 AM | 419.6000 | 35 |
| 2024-09-20 | 11:20:41 AM | 419.8000 | 15 |
| 2024-09-20 | 11:19:34 AM | 420.8000 | 50 |
| 2024-09-20 | 11:17:05 AM | 420.4000 | 6 |
| 2024-09-20 | 11:05:51 AM | 420.4000 | 10 |
| 2024-09-20 | 10:38:05 AM | 421.0000 | 85 |
| 2024-09-20 | 9:58:43 AM | 421.0000 | 11 |
| 2024-09-20 | 9:56:55 AM | 422.0000 | 20 |
All quotes in EUR
