LIBERTY GOLD CORP/ CA53056H1047 /
20/09/2024 21:59:59 | Chg. +0.010 | Volume | Bid22:11:10 | Demandez à22:11:10 | Haut | Bas |
---|---|---|---|---|---|---|
0.355CAD | +2.90% | 139,030 Chiffrre d'affaires: 48,903.750 |
0.350Bid taille: 6,500 | 0.360Ask la taille: 14,000 | 0.365 | 0.350 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
20/09/2024 | 21:59:59 | 0.355 | 3,000 |
20/09/2024 | 21:53:04 | 0.355 | 500 |
20/09/2024 | 21:49:48 | 0.350 | 3,500 |
20/09/2024 | 21:49:48 | 0.350 | 3,000 |
20/09/2024 | 21:48:17 | 0.355 | 1,000 |
20/09/2024 | 21:43:21 | 0.350 | 500 |
20/09/2024 | 21:41:21 | 0.355 | 500 |
20/09/2024 | 21:38:10 | 0.350 | 500 |
20/09/2024 | 21:29:30 | 0.350 | 1,000 |
20/09/2024 | 21:26:55 | 0.355 | 500 |
20/09/2024 | 20:45:54 | 0.360 | 1,000 |
20/09/2024 | 20:45:54 | 0.360 | 2,000 |
20/09/2024 | 20:35:14 | 0.355 | 6,500 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CAD