LIBERTY GOLD CORP/ CA53056H1047 /
| 20/06/2024 22:00:00 | Chg. -0.005 | Volume | Bid22:30:46 | Ask22:30:46 | High | Low |
|---|---|---|---|---|---|---|
| 0.350CAD | -1.41% | 503,993 Turnover: 175,465 |
0.345Bid Size: 20,000 | 0.365Ask Size: 500 | 0.360 | 0.345 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 22:00:00 | 0.350 | 1,500 |
| 20/06/2024 | 22:00:00 | 0.350 | 12,000 |
| 20/06/2024 | 22:00:00 | 0.350 | 500 |
| 20/06/2024 | 22:00:00 | 0.350 | 500 |
| 20/06/2024 | 22:00:00 | 0.350 | 1,500 |
| 20/06/2024 | 22:00:00 | 0.350 | 1,500 |
| 20/06/2024 | 21:59:59 | 0.350 | 500 |
| 20/06/2024 | 21:59:59 | 0.350 | 5,000 |
| 20/06/2024 | 21:59:52 | 0.355 | 500 |
| 20/06/2024 | 21:42:50 | 0.360 | 1,500 |
| 20/06/2024 | 21:42:50 | 0.360 | 3,500 |
| 20/06/2024 | 21:42:50 | 0.360 | 500 |
| 20/06/2024 | 21:42:50 | 0.360 | 12,500 |
All quotes in CAD
