LGL Group Inc/ US50186A1088 /
| 2024-05-30 10:10:00 PM | Chg. -0.0400 | Volume | Bid3:08:40 PM | Ask3:08:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.0700USD | -0.78% | 4,099 Turnover: 15,536.1380 |
2.0300Bid Size: 100 | 6.2000Ask Size: 3,000 | 5.1900 | 5.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:10:00 PM | 5.0700 | - |
| 2024-05-30 | 10:00:00 PM | 5.0700 | 162 |
| 2024-05-30 | 8:09:46 PM | 5.1900 | 100 |
| 2024-05-30 | 6:34:31 PM | 5.1200 | 800 |
| 2024-05-30 | 6:34:31 PM | 5.1200 | 100 |
| 2024-05-30 | 6:23:01 PM | 5.1826 | 280 |
| 2024-05-30 | 4:22:46 PM | 5.1899 | 800 |
| 2024-05-30 | 4:18:32 PM | 5.1750 | 770 |
| 2024-05-29 | 10:10:00 PM | 5.1100 | - |
| 2024-05-29 | 7:07:28 PM | 5.1100 | 100 |
| 2024-05-28 | 10:10:00 PM | 5.1337 | - |
| 2024-05-28 | 9:27:08 PM | 5.1337 | 155 |
| 2024-05-28 | 7:31:10 PM | 5.1700 | 100 |
All quotes in USD
