| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:10:34 PM | 5.1800 | 100 |
| 2024-05-28 | 6:53:53 PM | 5.1900 | 131 |
| 2024-05-28 | 6:53:53 PM | 5.1900 | 300 |
| 2024-05-28 | 5:54:13 PM | 5.1800 | 100 |
| 2024-05-28 | 5:43:21 PM | 5.1899 | 500 |
| 2024-05-28 | 5:38:43 PM | 5.1900 | 388 |
| 2024-05-28 | 5:38:43 PM | 5.1900 | 1,550 |
| 2024-05-28 | 4:54:13 PM | 5.1800 | 100 |
| 2024-05-28 | 4:40:08 PM | 5.1899 | 250 |