LGI Homes/ US50187T1060 /
| 05/06/2024 21:59:57 | Var. +0.91 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 96.88USD | +0.95% | 7,377 Fatturato: 714,667.97 |
-Quantità in denaro: - | -Quantità in lettera: - | 97.51 | 95.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 21:59:57 | 96.88 | 33 |
| 05/06/2024 | 21:59:56 | 96.88 | 33 |
| 05/06/2024 | 21:59:53 | 96.85 | 33 |
| 05/06/2024 | 21:59:18 | 96.90 | 55 |
| 05/06/2024 | 21:59:18 | 96.90 | 100 |
| 05/06/2024 | 21:59:07 | 96.90 | 40 |
| 05/06/2024 | 21:59:05 | 96.90 | 97 |
| 05/06/2024 | 21:59:03 | 96.92 | 2 |
| 05/06/2024 | 21:59:01 | 96.93 | 100 |
| 05/06/2024 | 21:59:00 | 96.93 | 50 |
| 05/06/2024 | 21:59:00 | 96.93 | 50 |
| 05/06/2024 | 21:59:00 | 96.93 | 50 |
| 05/06/2024 | 21:59:00 | 96.97 | 50 |
Tutte le quotazioni in USD
