| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:58:57 | 95.84 | 65 |
| 31/05/2024 | 21:58:56 | 95.87 | 1 |
| 31/05/2024 | 21:58:56 | 95.87 | 1 |
| 31/05/2024 | 21:58:54 | 95.89 | 100 |
| 31/05/2024 | 21:58:52 | 95.89 | 1 |
| 31/05/2024 | 21:58:50 | 95.81 | 32 |
| 31/05/2024 | 21:58:50 | 95.85 | 13 |
| 31/05/2024 | 21:58:48 | 95.81 | 68 |
| 31/05/2024 | 21:58:48 | 95.84 | 32 |
| 31/05/2024 | 21:58:44 | 95.85 | 9 |
| 31/05/2024 | 21:58:44 | 95.85 | 57 |
| 31/05/2024 | 21:58:18 | 95.98 | 1 |
| 31/05/2024 | 21:58:17 | 95.96 | 10 |