LGI Homes/ US50187T1060 /
| 2024-05-16 9:59:55 PM | Chg. -1.95 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 105.38USD | -1.82% | 15,432 Turnover: 1.64 mill. |
-Bid Size: - | -Ask Size: - | 107.50 | 105.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:55 PM | 105.38 | 2 |
| 2024-05-16 | 9:59:55 PM | 105.37 | 4 |
| 2024-05-16 | 9:59:47 PM | 105.30 | 2 |
| 2024-05-16 | 9:59:35 PM | 105.36 | 24 |
| 2024-05-16 | 9:59:28 PM | 105.30 | 6 |
| 2024-05-16 | 9:59:23 PM | 105.28 | 100 |
| 2024-05-16 | 9:59:18 PM | 105.27 | 54 |
| 2024-05-16 | 9:59:01 PM | 105.38 | 1 |
| 2024-05-16 | 9:58:48 PM | 105.34 | 1 |
| 2024-05-16 | 9:58:37 PM | 105.38 | 50 |
| 2024-05-16 | 9:58:37 PM | 105.38 | 50 |
| 2024-05-16 | 9:58:01 PM | 105.21 | 2 |
| 2024-05-16 | 9:58:01 PM | 105.21 | 21 |
All quotes in USD
