OverviewChartNewsTraderScreen

LGI Homes/  US50187T1060  /

IEX
6/5/2024  9:59:57 PM Chg. +0.91 Volume Bid- Ask- High Low
96.88USD +0.95% 7,377
Turnover: 714,667.97		 -Bid Size: - -Ask Size: - 97.51 95.58
 

Time & Sales

Date Time Last Volume
6/5/2024 9:59:57 PM 96.88 33
6/5/2024 9:59:56 PM 96.88 33
6/5/2024 9:59:53 PM 96.85 33
6/5/2024 9:59:18 PM 96.90 55
6/5/2024 9:59:18 PM 96.90 100
6/5/2024 9:59:07 PM 96.90 40
6/5/2024 9:59:05 PM 96.90 97
6/5/2024 9:59:03 PM 96.92 2
6/5/2024 9:59:01 PM 96.93 100
6/5/2024 9:59:00 PM 96.93 50
6/5/2024 9:59:00 PM 96.93 50
6/5/2024 9:59:00 PM 96.93 50
6/5/2024 9:59:00 PM 96.97 50
 
  All quotes in USD