LGI Homes/ US50187T1060 /
| 06/06/2024 21:59:55 | Chg. -0.94 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 95.95USD | -0.97% | 18,938 Turnover: 1.82 mill. |
-Bid Size: - | -Ask Size: - | 97.58 | 95.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:59:55 | 95.95 | 10 |
| 06/06/2024 | 21:59:55 | 95.95 | 1 |
| 06/06/2024 | 21:59:49 | 95.95 | 3 |
| 06/06/2024 | 21:59:33 | 95.96 | 5 |
| 06/06/2024 | 21:59:32 | 95.98 | 7 |
| 06/06/2024 | 21:58:55 | 96.03 | 100 |
| 06/06/2024 | 21:58:51 | 96.05 | 8 |
| 06/06/2024 | 21:58:36 | 96.21 | 1 |
| 06/06/2024 | 21:58:36 | 96.17 | 99 |
| 06/06/2024 | 21:58:31 | 96.14 | 100 |
| 06/06/2024 | 21:58:31 | 96.16 | 50 |
| 06/06/2024 | 21:58:31 | 96.17 | 100 |
| 06/06/2024 | 21:58:27 | 96.17 | 1 |
All quotes in USD
