Lexicon Pharmaceuticals/ US5288723027 /
| 5/24/2024 9:59:55 PM | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.63USD | +1.24% | 51,838 Turnover: 83,973.32 |
-Bid Size: - | -Ask Size: - | 1.64 | 1.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:55 PM | 1.63 | 281 |
| 5/24/2024 | 9:59:55 PM | 1.63 | 7 |
| 5/24/2024 | 9:59:55 PM | 1.63 | 158 |
| 5/24/2024 | 9:59:55 PM | 1.63 | 8 |
| 5/24/2024 | 9:59:55 PM | 1.63 | 2 |
| 5/24/2024 | 9:59:55 PM | 1.63 | 15 |
| 5/24/2024 | 9:59:55 PM | 1.63 | 10 |
| 5/24/2024 | 9:59:46 PM | 1.63 | 100 |
| 5/24/2024 | 9:59:46 PM | 1.63 | 100 |
| 5/24/2024 | 9:59:45 PM | 1.63 | 100 |
| 5/24/2024 | 9:59:36 PM | 1.62 | 100 |
| 5/24/2024 | 9:58:48 PM | 1.63 | 100 |
| 5/24/2024 | 9:58:48 PM | 1.63 | 100 |
All quotes in USD
