| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:52 PM | 2.17 | 56 |
| 2024-07-24 | 9:59:52 PM | 2.18 | 1 |
| 2024-07-24 | 9:59:50 PM | 2.18 | 300 |
| 2024-07-24 | 9:59:50 PM | 2.18 | 69 |
| 2024-07-24 | 9:59:49 PM | 2.18 | 31 |
| 2024-07-24 | 9:59:49 PM | 2.18 | 45 |
| 2024-07-24 | 9:59:49 PM | 2.18 | 100 |
| 2024-07-24 | 9:59:45 PM | 2.17 | 81 |
| 2024-07-24 | 9:59:42 PM | 2.17 | 100 |
| 2024-07-24 | 9:59:42 PM | 2.17 | 100 |
| 2024-07-24 | 9:59:41 PM | 2.17 | 245 |
| 2024-07-24 | 9:59:39 PM | 2.17 | 100 |