| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:55 PM | 2.38 | 7 |
| 2024-07-26 | 9:59:55 PM | 2.38 | 1 |
| 2024-07-26 | 9:59:27 PM | 2.39 | 449 |
| 2024-07-26 | 9:59:25 PM | 2.39 | 100 |
| 2024-07-26 | 9:59:25 PM | 2.39 | 100 |
| 2024-07-26 | 9:59:07 PM | 2.38 | 438 |
| 2024-07-26 | 9:59:07 PM | 2.38 | 699 |
| 2024-07-26 | 9:59:07 PM | 2.38 | 118 |
| 2024-07-26 | 9:59:07 PM | 2.39 | 545 |
| 2024-07-26 | 9:59:07 PM | 2.39 | 300 |
| 2024-07-26 | 9:59:07 PM | 2.39 | 452 |
| 2024-07-26 | 9:59:07 PM | 2.39 | 548 |
| 2024-07-26 | 9:58:58 PM | 2.39 | 100 |