| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:04 PM | 1.83 | 1 |
| 2024-06-14 | 9:59:00 PM | 1.83 | 100 |
| 2024-06-14 | 9:58:56 PM | 1.83 | 22 |
| 2024-06-14 | 9:58:56 PM | 1.83 | 98 |
| 2024-06-14 | 9:58:43 PM | 1.83 | 1 |
| 2024-06-14 | 9:58:29 PM | 1.83 | 6 |
| 2024-06-14 | 9:58:19 PM | 1.83 | 14 |
| 2024-06-14 | 9:58:19 PM | 1.83 | 2 |
| 2024-06-14 | 9:58:19 PM | 1.83 | 10 |
| 2024-06-14 | 9:58:16 PM | 1.83 | 10 |
| 2024-06-14 | 9:57:04 PM | 1.83 | 178 |
| 2024-06-14 | 9:57:04 PM | 1.83 | 100 |
| 2024-06-14 | 9:56:49 PM | 1.83 | 6 |