| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:57:51 PM | 2.39 | 752 |
| 2024-07-26 | 9:57:51 PM | 2.39 | 75 |
| 2024-07-26 | 9:57:50 PM | 2.39 | 12 |
| 2024-07-26 | 9:57:50 PM | 2.39 | 13 |
| 2024-07-26 | 9:57:36 PM | 2.40 | 100 |
| 2024-07-26 | 9:57:33 PM | 2.40 | 100 |
| 2024-07-26 | 9:57:20 PM | 2.40 | 100 |
| 2024-07-26 | 9:57:16 PM | 2.40 | 100 |
| 2024-07-26 | 9:57:11 PM | 2.40 | 100 |
| 2024-07-26 | 9:57:11 PM | 2.40 | 200 |
| 2024-07-26 | 9:56:36 PM | 2.40 | 98 |
| 2024-07-26 | 9:56:36 PM | 2.40 | 100 |
| 2024-07-26 | 9:56:26 PM | 2.40 | 102 |