Lexicon Pharmaceuticals/ US5288723027 /
22/05/2024 21:59:12 | Var. +0.01 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
1.67USD | +0.60% | 48,149 Fatturato: 80,654.69 |
-Quantità in denaro: - | -Quantità in lettera: - | 1.73 | 1.65 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
22/05/2024 | 21:59:12 | 1.67 | 96 |
22/05/2024 | 21:58:16 | 1.68 | 8 |
22/05/2024 | 21:57:48 | 1.68 | 100 |
22/05/2024 | 21:57:48 | 1.68 | 100 |
22/05/2024 | 21:57:23 | 1.67 | 100 |
22/05/2024 | 21:57:23 | 1.67 | 99 |
22/05/2024 | 21:56:57 | 1.67 | 40 |
22/05/2024 | 21:56:57 | 1.67 | 400 |
22/05/2024 | 21:56:51 | 1.66 | 491 |
22/05/2024 | 21:56:51 | 1.66 | 200 |
22/05/2024 | 21:56:51 | 1.67 | 100 |
22/05/2024 | 21:56:26 | 1.67 | 20 |
22/05/2024 | 21:56:00 | 1.66 | 100 |
Tutte le quotazioni in USD