LENZING AG/ AT0000644505 /
| 5/16/2024 2:12:01 PM | Chg. -0.400 | Volume | Bid2:16:30 PM | Ask2:16:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.400EUR | -1.12% | 0 Turnover: 0.000 |
35.050Bid Size: 320 | 35.750Ask Size: 300 | 1.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 2:12:01 PM | 35.400 | 0 |
| 5/16/2024 | 1:32:01 PM | 35.600 | 0 |
| 5/16/2024 | 12:42:02 PM | 35.700 | 0 |
| 5/16/2024 | 11:50:01 AM | 35.700 | 0 |
| 5/16/2024 | 10:58:08 AM | 35.300 | 0 |
| 5/16/2024 | 10:00:02 AM | 35.550 | 0 |
| 5/16/2024 | 9:52:11 AM | 35.550 | 0 |
| 5/16/2024 | 9:18:02 AM | 35.200 | 0 |
| 5/16/2024 | 8:09:05 AM | 35.600 | 0 |
| 5/15/2024 | 8:54:01 PM | 35.800 | 0 |
| 5/15/2024 | 6:55:08 PM | 35.800 | 0 |
| 5/15/2024 | 5:45:14 PM | 35.800 | 0 |
| 5/15/2024 | 5:15:21 PM | 35.600 | 0 |
All quotes in EUR
