| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:52:11 AM | 35.850 | 0 |
| 2024-05-15 | 9:18:02 AM | 36.050 | 0 |
| 2024-05-15 | 8:04:48 AM | 36.000 | 0 |
| 2024-05-14 | 8:54:01 PM | 36.000 | 0 |
| 2024-05-14 | 6:55:08 PM | 35.750 | 0 |
| 2024-05-14 | 5:45:14 PM | 36.150 | 0 |
| 2024-05-14 | 5:15:21 PM | 36.100 | 0 |
| 2024-05-14 | 4:39:02 PM | 36.400 | 0 |
| 2024-05-14 | 3:42:07 PM | 36.500 | 0 |
| 2024-05-14 | 2:12:01 PM | 36.150 | 0 |
| 2024-05-14 | 1:32:02 PM | 36.250 | 0 |
| 2024-05-14 | 12:42:02 PM | 36.200 | 0 |
| 2024-05-14 | 11:50:02 AM | 36.200 | 0 |