| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:50:02 AM | 36.200 | 0 |
| 2024-05-14 | 10:58:07 AM | 36.250 | 0 |
| 2024-05-14 | 10:00:02 AM | 36.100 | 0 |
| 2024-05-14 | 9:52:10 AM | 36.250 | 0 |
| 2024-05-14 | 9:18:02 AM | 36.200 | 0 |
| 2024-05-14 | 8:08:18 AM | 36.450 | 0 |
| 2024-05-13 | 8:54:01 PM | 36.150 | 0 |
| 2024-05-13 | 6:55:08 PM | 36.050 | 0 |
| 2024-05-13 | 5:45:14 PM | 36.050 | 0 |
| 2024-05-13 | 5:15:21 PM | 35.900 | 0 |
| 2024-05-13 | 4:39:02 PM | 35.950 | 0 |
| 2024-05-13 | 3:42:08 PM | 35.950 | 0 |
| 2024-05-13 | 2:12:01 PM | 36.400 | 0 |