LEIFHEIT AG O.N./ DE0006464506 /
| 2024-04-26 8:45:28 PM | Chg. +0.400 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.050EUR | +2.56% | 2,934 Turnover: 46,694.300 |
16.000Bid Size: 870 | 16.200Ask Size: 100 | 156 mill.EUR | 6.73% | 10.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:45:28 PM | 16.050 | 90 |
| 2024-04-26 | 8:40:07 PM | 16.050 | 150 |
| 2024-04-26 | 8:40:00 PM | 16.050 | 100 |
| 2024-04-26 | 8:39:23 PM | 16.050 | 150 |
| 2024-04-26 | 8:38:19 PM | 16.000 | 130 |
| 2024-04-26 | 8:03:46 PM | 16.000 | 70 |
| 2024-04-26 | 5:29:58 PM | 15.950 | 54 |
| 2024-04-26 | 5:26:07 PM | 15.850 | 900 |
| 2024-04-26 | 5:25:53 PM | 15.850 | 100 |
| 2024-04-26 | 4:12:03 PM | 15.900 | 100 |
| 2024-04-26 | 2:58:30 PM | 15.900 | 150 |
| 2024-04-26 | 2:58:05 PM | 15.900 | 115 |
| 2024-04-26 | 2:39:35 PM | 15.900 | 230 |
All quotes in EUR
