| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:47:15 PM | 16.750 | 50 |
| 2024-05-10 | 7:29:07 PM | 16.850 | 30 |
| 2024-05-10 | 6:48:03 PM | 16.850 | 4 |
| 2024-05-10 | 6:22:07 PM | 16.850 | 50 |
| 2024-05-10 | 5:56:08 PM | 16.750 | 200 |
| 2024-05-10 | 5:29:58 PM | 16.750 | 31 |
| 2024-05-10 | 5:19:33 PM | 16.850 | 70 |
| 2024-05-10 | 4:42:20 PM | 16.650 | 10 |
| 2024-05-10 | 4:42:12 PM | 16.650 | 140 |
| 2024-05-10 | 4:13:08 PM | 16.900 | 4 |
| 2024-05-10 | 4:11:59 PM | 16.950 | 40 |
| 2024-05-10 | 3:48:23 PM | 17.200 | 8 |
| 2024-05-10 | 3:21:18 PM | 17.200 | 67 |