| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 09:25:20 | 17,800 | 70 |
| 29.05.2024 | 09:17:03 | 18,000 | 30 |
| 29.05.2024 | 09:16:57 | 17,900 | 70 |
| 29.05.2024 | 09:09:35 | 17,600 | 60 |
| 29.05.2024 | 09:09:35 | 17,600 | 70 |
| 29.05.2024 | 09:09:17 | 17,600 | 70 |
| 29.05.2024 | 08:45:10 | 17,600 | 70 |
| 29.05.2024 | 08:33:42 | 18,000 | 10 |
| 29.05.2024 | 08:33:40 | 18,000 | 70 |
| 29.05.2024 | 08:32:41 | 17,600 | 70 |
| 29.05.2024 | 08:31:42 | 17,600 | 52 |
| 28.05.2024 | 21:04:49 | 17,600 | 15 |
| 28.05.2024 | 18:45:50 | 17,450 | 67 |