| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:13:23 PM | 17.650 | 60 |
| 2024-05-29 | 1:11:51 PM | 17.650 | 70 |
| 2024-05-29 | 1:11:44 PM | 17.650 | 65 |
| 2024-05-29 | 1:10:32 PM | 17.650 | 60 |
| 2024-05-29 | 1:00:48 PM | 17.700 | 70 |
| 2024-05-29 | 1:00:42 PM | 17.700 | 60 |
| 2024-05-29 | 12:40:49 PM | 17.800 | 70 |
| 2024-05-29 | 12:40:41 PM | 17.850 | 70 |
| 2024-05-29 | 12:40:00 PM | 17.850 | 61 |
| 2024-05-29 | 12:39:54 PM | 17.850 | 65 |
| 2024-05-29 | 11:59:16 AM | 18.050 | 230 |
| 2024-05-29 | 11:58:55 AM | 17.850 | 70 |
| 2024-05-29 | 11:42:23 AM | 17.850 | 30 |