| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 11:04:36 | 17.600 | 200 |
| 28/05/2024 | 11:04:30 | 17.750 | 5 |
| 28/05/2024 | 11:04:30 | 17.750 | 70 |
| 28/05/2024 | 11:04:30 | 17.750 | 70 |
| 28/05/2024 | 11:04:29 | 17.750 | 70 |
| 28/05/2024 | 11:04:29 | 17.750 | 70 |
| 28/05/2024 | 11:03:34 | 17.750 | 70 |
| 28/05/2024 | 10:58:08 | 17.700 | 45 |
| 28/05/2024 | 10:57:23 | 17.700 | 70 |
| 28/05/2024 | 09:25:40 | 17.500 | 70 |
| 28/05/2024 | 09:25:40 | 17.500 | 70 |
| 28/05/2024 | 09:25:40 | 17.500 | 70 |
| 28/05/2024 | 09:25:40 | 17.500 | 70 |