Lear Corp/ US5218652049 /
| 2024-06-18 9:59:58 PM | Chg. -1.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.56USD | -1.14% | 17,858 Turnover: 2.06 mill. |
-Bid Size: - | -Ask Size: - | 6.51 bill.USD | 2.69% | 11.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:59:58 PM | 114.56 | 88 |
| 2024-06-18 | 9:59:57 PM | 114.55 | 77 |
| 2024-06-18 | 9:59:55 PM | 114.55 | 2 |
| 2024-06-18 | 9:59:55 PM | 114.55 | 100 |
| 2024-06-18 | 9:59:55 PM | 114.55 | 1 |
| 2024-06-18 | 9:59:49 PM | 114.57 | 19 |
| 2024-06-18 | 9:59:49 PM | 114.56 | 19 |
| 2024-06-18 | 9:59:27 PM | 114.60 | 22 |
| 2024-06-18 | 9:59:15 PM | 114.69 | 100 |
| 2024-06-18 | 9:59:09 PM | 114.68 | 100 |
| 2024-06-18 | 9:59:03 PM | 114.66 | 7 |
| 2024-06-18 | 9:59:03 PM | 114.68 | 100 |
| 2024-06-18 | 9:59:01 PM | 114.68 | 9 |
All quotes in USD
