| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:54:28 PM | 116.46 | 32 |
| 2024-06-17 | 7:54:22 PM | 116.52 | 1 |
| 2024-06-17 | 7:53:24 PM | 116.52 | 1 |
| 2024-06-17 | 7:52:55 PM | 116.51 | 2 |
| 2024-06-17 | 7:52:55 PM | 116.51 | 3 |
| 2024-06-17 | 7:52:55 PM | 116.51 | 3 |
| 2024-06-17 | 7:52:55 PM | 116.52 | 4 |
| 2024-06-17 | 7:52:55 PM | 116.57 | 50 |
| 2024-06-17 | 7:52:35 PM | 116.65 | 1 |
| 2024-06-17 | 7:52:34 PM | 116.57 | 100 |
| 2024-06-17 | 7:51:00 PM | 116.43 | 25 |
| 2024-06-17 | 7:51:00 PM | 116.43 | 1 |