LBBW Index/Partizip. Zert SX5E 28.../ DE000LB1ULX8 /
| 2024-05-17 3:15:08 PM | Chg. -0.540 | Volume | Bid3:16:24 PM | Ask3:16:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.780EUR | -0.36% | 0 Turnover: 0.000 |
147.870Bid Size: 800,000 | 148.170Ask Size: 800,000 | 147.990 | 147.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:15:08 PM | 147.780 | 0 |
| 2024-05-17 | 1:15:08 PM | 147.750 | 0 |
| 2024-05-17 | 11:15:11 AM | 147.870 | 0 |
| 2024-05-17 | 9:52:09 AM | 147.930 | 0 |
| 2024-05-17 | 9:12:09 AM | 147.990 | 0 |
| 2024-05-16 | 5:15:11 PM | 148.320 | 0 |
| 2024-05-16 | 3:15:10 PM | 148.550 | 0 |
| 2024-05-16 | 1:15:08 PM | 148.760 | 0 |
| 2024-05-16 | 11:29:52 AM | 148.700 | 0 |
| 2024-05-16 | 11:15:10 AM | 148.640 | 0 |
| 2024-05-16 | 9:52:10 AM | 148.820 | 0 |
| 2024-05-16 | 9:12:10 AM | 149.050 | 0 |
| 2024-05-15 | 5:15:11 PM | 149.010 | 0 |
All quotes in EUR
