| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 09:12:11 | 146.180 | 0 |
| 04.06.2024 | 17:15:09 | 145.550 | 0 |
| 04.06.2024 | 15:15:10 | 146.310 | 0 |
| 04.06.2024 | 13:15:09 | 145.340 | 0 |
| 04.06.2024 | 11:15:11 | 145.250 | 0 |
| 04.06.2024 | 09:52:09 | 146.310 | 0 |
| 04.06.2024 | 09:12:10 | 146.160 | 0 |
| 03.06.2024 | 17:15:10 | 146.790 | 0 |
| 03.06.2024 | 15:15:10 | 147.460 | 0 |
| 03.06.2024 | 13:15:09 | 147.260 | 0 |
| 03.06.2024 | 11:15:10 | 147.370 | 0 |
| 03.06.2024 | 09:52:10 | 147.030 | 0 |
| 03.06.2024 | 09:12:11 | 147.840 | 0 |